Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.2 | 4.22 | 3.97 | 4.14 | 265.75 Thousand |
| 09 Jan, 2024 | 4.33 | 4.33 | 4.23 | 4.24 | 28.55 Thousand |
| 08 Jan, 2024 | 4.42 | 4.48 | 4.35 | 4.35 | 29.56 Thousand |
| 05 Jan, 2024 | 4.35 | 4.35 | 4.21 | 4.26 | 302.1 Thousand |
| 04 Jan, 2024 | 4.26 | 4.39 | 4.24 | 4.3 | 18.93 Thousand |
| 03 Jan, 2024 | 4.26 | 4.34 | 4.25 | 4.29 | 40.29 Thousand |
| 02 Jan, 2024 | 4.39 | 4.55 | 4.21 | 4.5 | 16.3 Thousand |
| 29 Dec, 2023 | 4.25 | 4.49 | 4.25 | 4.46 | 13.58 Thousand |
| 28 Dec, 2023 | 4.2 | 4.25 | 4.15 | 4.19 | 7658.00 |
| 27 Dec, 2023 | 4.15 | 4.15 | 4.08 | 4.15 | 3605.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW