Vasta Platform Ltd (VSTA)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3.19 | 3.5 | 3.11 | 3.48 | 3744.00 |
| 17 Aug, 2023 | 3.48 | 3.48 | 3.43 | 3.48 | 7434.00 |
| 16 Aug, 2023 | 3.45 | 3.5 | 3.4 | 3.46 | 31.37 Thousand |
| 15 Aug, 2023 | 3.42 | 3.54 | 3.42 | 3.5 | 3952.00 |
| 14 Aug, 2023 | 3.45 | 3.48 | 3.26 | 3.48 | 25.63 Thousand |
| 11 Aug, 2023 | 3.54 | 3.79 | 3.38 | 3.45 | 243.16 Thousand |
| 10 Aug, 2023 | 3.52 | 3.71 | 3.4 | 3.54 | 358.05 Thousand |
| 09 Aug, 2023 | 3.35 | 3.51 | 3.35 | 3.42 | 24.7 Thousand |
| 08 Aug, 2023 | 3.16 | 3.5 | 3.16 | 3.46 | 37.16 Thousand |
| 07 Aug, 2023 | 3.42 | 3.53 | 3.42 | 3.44 | 22.5 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW