Vasta Platform Ltd (VSTA)
USD 4.38
(-2.01%)
USD 4.38
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.46 | 3.78 | 3.46 | 3.54 | 14.06 Thousand |
| 07 Jul, 2023 | 3.51 | 3.92 | 3.41 | 3.51 | 40.49 Thousand |
| 06 Jul, 2023 | 3.41 | 3.68 | 3.32 | 3.5 | 27.37 Thousand |
| 05 Jul, 2023 | 3.3 | 3.59 | 3.3 | 3.45 | 72.21 Thousand |
| 03 Jul, 2023 | 3.32 | 3.43 | 3.3 | 3.32 | 49.35 Thousand |
| 30 Jun, 2023 | 3.19 | 3.35 | 3.19 | 3.35 | 121.92 Thousand |
| 29 Jun, 2023 | 3.18 | 3.34 | 3.18 | 3.29 | 18.24 Thousand |
| 28 Jun, 2023 | 3.24 | 3.49 | 3.11 | 3.11 | 9880.00 |
| 27 Jun, 2023 | 3.39 | 3.56 | 3.22 | 3.22 | 20.51 Thousand |
| 26 Jun, 2023 | 3.58 | 3.95 | 3.42 | 3.42 | 6764.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW