Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.0 | 4.07 | 4.0 | 4.07 | 1069.00 |
| 16 Feb, 2023 | 3.9 | 4.09 | 3.9 | 4.06 | 23.43 Thousand |
| 15 Feb, 2023 | 4.07 | 4.07 | 3.91 | 3.97 | 85.4 Thousand |
| 14 Feb, 2023 | 4.0 | 4.05 | 3.96 | 3.99 | 6064.00 |
| 13 Feb, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 2673.00 |
| 10 Feb, 2023 | 3.97 | 4.1 | 3.91 | 4.08 | 3905.00 |
| 09 Feb, 2023 | 3.98 | 4.08 | 3.91 | 3.91 | 10.81 Thousand |
| 08 Feb, 2023 | 3.89 | 4.05 | 3.86 | 4.04 | 4271.00 |
| 07 Feb, 2023 | 4.0 | 4.04 | 3.83 | 3.87 | 18.01 Thousand |
| 06 Feb, 2023 | 4.15 | 4.15 | 3.95 | 4.0 | 7896.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW