Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.06 | 4.15 | 4.05 | 4.15 | 2609.00 |
| 02 Feb, 2023 | 4.03 | 4.21 | 4.01 | 4.14 | 4657.00 |
| 01 Feb, 2023 | 4.25 | 4.25 | 4.0 | 4.2 | 8655.00 |
| 31 Jan, 2023 | 4.18 | 4.35 | 4.15 | 4.15 | 14.14 Thousand |
| 30 Jan, 2023 | 4.24 | 4.38 | 4.22 | 4.25 | 4957.00 |
| 27 Jan, 2023 | 4.28 | 4.35 | 4.21 | 4.29 | 31.26 Thousand |
| 26 Jan, 2023 | 4.34 | 4.38 | 4.26 | 4.34 | 18.2 Thousand |
| 25 Jan, 2023 | 4.32 | 4.35 | 4.24 | 4.31 | 25.97 Thousand |
| 24 Jan, 2023 | 4.29 | 4.59 | 4.2 | 4.23 | 56.96 Thousand |
| 23 Jan, 2023 | 4.41 | 4.41 | 4.12 | 4.16 | 12.16 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW