Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.24 | 4.44 | 4.15 | 4.2 | 38.84 Thousand |
| 19 Jan, 2023 | 4.18 | 4.2 | 4.11 | 4.14 | 6225.00 |
| 18 Jan, 2023 | 4.25 | 4.26 | 4.14 | 4.15 | 9757.00 |
| 17 Jan, 2023 | 4.1 | 4.6 | 3.76 | 4.19 | 29.13 Thousand |
| 13 Jan, 2023 | 4.1 | 4.15 | 4.07 | 4.15 | 3874.00 |
| 12 Jan, 2023 | 4.12 | 4.15 | 4.09 | 4.13 | 2109.00 |
| 11 Jan, 2023 | 3.93 | 4.1 | 3.92 | 4.1 | 3638.00 |
| 10 Jan, 2023 | 4.04 | 4.1 | 3.92 | 4.05 | 11.19 Thousand |
| 09 Jan, 2023 | 4.21 | 4.23 | 3.91 | 4.1 | 11.51 Thousand |
| 06 Jan, 2023 | 3.95 | 4.03 | 3.95 | 3.97 | 4713.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW