Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.44 | 5.45 | 5.39 | 5.42 | 7015.00 |
| 21 Oct, 2022 | 5.36 | 5.45 | 5.34 | 5.45 | 10.07 Thousand |
| 20 Oct, 2022 | 5.41 | 5.45 | 5.27 | 5.41 | 7857.00 |
| 19 Oct, 2022 | 5.41 | 5.5 | 5.38 | 5.45 | 11.34 Thousand |
| 18 Oct, 2022 | 5.42 | 5.52 | 5.27 | 5.41 | 9917.00 |
| 17 Oct, 2022 | 5.32 | 5.5 | 5.3 | 5.3 | 27.27 Thousand |
| 14 Oct, 2022 | 5.34 | 5.35 | 5.26 | 5.35 | 3381.00 |
| 13 Oct, 2022 | 5.41 | 5.43 | 5.37 | 5.37 | 5378.00 |
| 12 Oct, 2022 | 5.38 | 5.45 | 5.36 | 5.45 | 4103.00 |
| 11 Oct, 2022 | 5.5 | 5.5 | 5.45 | 5.47 | 2325.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW