Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.93 | 5.0 | 4.88 | 4.88 | 6308.00 |
| 14 Jun, 2022 | 4.8 | 5.0 | 4.75 | 4.77 | 2862.00 |
| 13 Jun, 2022 | 4.98 | 5.0 | 4.76 | 5.0 | 16.66 Thousand |
| 10 Jun, 2022 | 4.87 | 5.08 | 4.54 | 5.0 | 17.31 Thousand |
| 09 Jun, 2022 | 4.75 | 4.97 | 4.75 | 4.84 | 12.42 Thousand |
| 08 Jun, 2022 | 4.7 | 4.79 | 4.6 | 4.79 | 4743.00 |
| 07 Jun, 2022 | 4.56 | 4.74 | 4.4 | 4.74 | 19.7 Thousand |
| 06 Jun, 2022 | 4.58 | 4.75 | 4.57 | 4.75 | 2253.00 |
| 03 Jun, 2022 | 4.63 | 4.78 | 4.56 | 4.67 | 72.93 Thousand |
| 02 Jun, 2022 | 4.49 | 4.78 | 4.49 | 4.78 | 19.24 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW