Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.35 | 5.54 | 5.24 | 5.32 | 39.81 Thousand |
| 03 Feb, 2022 | 5.04 | 5.39 | 5.04 | 5.36 | 35.79 Thousand |
| 02 Feb, 2022 | 4.76 | 5.42 | 4.65 | 5.15 | 49.39 Thousand |
| 01 Feb, 2022 | 5.37 | 5.37 | 5.09 | 5.21 | 40.65 Thousand |
| 31 Jan, 2022 | 5.1 | 5.44 | 5.1 | 5.28 | 88.32 Thousand |
| 28 Jan, 2022 | 5.04 | 5.23 | 4.98 | 5.04 | 51.27 Thousand |
| 27 Jan, 2022 | 5.17 | 5.25 | 4.75 | 5.1 | 247.85 Thousand |
| 26 Jan, 2022 | 4.67 | 5.44 | 4.65 | 5.17 | 278.91 Thousand |
| 25 Jan, 2022 | 4.11 | 4.57 | 4.11 | 4.56 | 49.75 Thousand |
| 24 Jan, 2022 | 3.95 | 4.21 | 3.91 | 4.18 | 18.7 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW