Voyager Therapeutics Inc (VYGR)
USD 4.24
(8.16%)
USD 4.24
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.5 | 8.56 | 8.25 | 8.44 | 389.2 Thousand |
| 09 May, 2024 | 8.6 | 8.6 | 8.36 | 8.44 | 331.3 Thousand |
| 08 May, 2024 | 8.85 | 8.85 | 8.5 | 8.57 | 389.2 Thousand |
| 07 May, 2024 | 9.0 | 9.1 | 8.74 | 8.77 | 385.7 Thousand |
| 06 May, 2024 | 8.9 | 8.99 | 8.65 | 8.94 | 664.5 Thousand |
| 03 May, 2024 | 8.76 | 8.92 | 8.61 | 8.81 | 556 Thousand |
| 02 May, 2024 | 8.65 | 8.65 | 8.27 | 8.53 | 435.9 Thousand |
| 01 May, 2024 | 7.8 | 8.56 | 7.8 | 8.36 | 614.5 Thousand |
| 30 Apr, 2024 | 7.73 | 7.86 | 7.62 | 7.82 | 495.1 Thousand |
| 29 Apr, 2024 | 7.68 | 7.93 | 7.68 | 7.77 | 433.9 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT