Voyager Therapeutics Inc (VYGR)

USD 3.68

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 8.44 8.56 8.24 8.3 358.1 Thousand
21 May, 2024 8.42 8.58 8.34 8.44 314.4 Thousand
20 May, 2024 8.42 8.56 8.35 8.45 562.2 Thousand
17 May, 2024 8.67 8.67 8.35 8.43 530 Thousand
16 May, 2024 8.65 8.77 8.3 8.63 654.4 Thousand
15 May, 2024 8.52 8.72 8.32 8.57 510.5 Thousand
14 May, 2024 8.63 8.86 8.26 8.48 568 Thousand
13 May, 2024 8.45 8.79 8.44 8.48 392 Thousand
10 May, 2024 8.5 8.56 8.25 8.44 389.2 Thousand
09 May, 2024 8.6 8.6 8.36 8.44 331.3 Thousand