Vyne Therapeutics Inc (VYNE)
USD 0.32
(-0.93%)
USD 0.32
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 7.77 | 7.96 | 7.6 | 7.72 | 1735.00 |
| 22 Mar, 2019 | 7.85 | 8.0 | 7.59 | 7.76 | 2153.00 |
| 21 Mar, 2019 | 7.78 | 8.06 | 7.72 | 7.87 | 2378.00 |
| 20 Mar, 2019 | 8.23 | 8.23 | 7.83 | 7.83 | 1356.00 |
| 19 Mar, 2019 | 8.06 | 8.25 | 7.84 | 8.24 | 2935.00 |
| 18 Mar, 2019 | 7.85 | 8.15 | 7.74 | 8.0 | 3321.00 |
| 15 Mar, 2019 | 7.55 | 7.84 | 7.44 | 7.81 | 3989.00 |
| 14 Mar, 2019 | 7.44 | 7.81 | 7.25 | 7.54 | 3115.00 |
| 13 Mar, 2019 | 7.34 | 7.55 | 7.25 | 7.46 | 1378.00 |
| 12 Mar, 2019 | 7.32 | 7.5 | 7.07 | 7.32 | 2576.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR