Vyne Therapeutics Inc (VYNE)
USD 0.33
(4.7%)
USD 0.33
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 8.0 | 8.06 | 7.84 | 7.9 | 1681.00 |
| 06 Aug, 2018 | 8.0 | 8.18 | 7.9 | 7.94 | 1465.00 |
| 03 Aug, 2018 | 8.08 | 8.17 | 7.86 | 7.95 | 14.98 Thousand |
| 02 Aug, 2018 | 8.49 | 8.75 | 8.15 | 8.44 | 3485.00 |
| 01 Aug, 2018 | 8.1 | 8.45 | 8.06 | 8.29 | 1428.00 |
| 31 Jul, 2018 | 8.08 | 8.37 | 7.95 | 8.16 | 1717.00 |
| 30 Jul, 2018 | 7.93 | 8.08 | 7.7 | 7.97 | 1074.00 |
| 27 Jul, 2018 | 8.07 | 8.15 | 7.61 | 7.62 | 1418.00 |
| 26 Jul, 2018 | 8.45 | 8.97 | 8.06 | 8.12 | 2022.00 |
| 25 Jul, 2018 | 7.8 | 8.56 | 7.8 | 8.51 | 3133.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR