Vyne Therapeutics Inc (VYNE)
USD 0.33
(-4.41%)
USD 0.33
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.8 | 8.56 | 7.8 | 8.51 | 3133.00 |
| 24 Jul, 2018 | 8.37 | 8.45 | 7.51 | 7.67 | 24.66 Thousand |
| 23 Jul, 2018 | 7.46 | 7.98 | 7.39 | 7.5 | 1669.00 |
| 20 Jul, 2018 | 7.75 | 7.85 | 7.43 | 7.45 | 2014.00 |
| 19 Jul, 2018 | 7.95 | 8.12 | 7.71 | 7.76 | 1839.00 |
| 18 Jul, 2018 | 8.04 | 8.04 | 7.85 | 7.91 | 2118.00 |
| 17 Jul, 2018 | 8.0 | 8.03 | 7.84 | 7.97 | 4439.00 |
| 16 Jul, 2018 | 8.42 | 8.42 | 7.95 | 7.98 | 675.00 |
| 13 Jul, 2018 | 8.5 | 8.51 | 8.3 | 8.4 | 515.00 |
| 12 Jul, 2018 | 8.21 | 8.35 | 8.13 | 8.28 | 365.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR