USD 0.33
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2018 | 8.53 | 8.6 | 8.07 | 8.15 | 1690.00 |
09 Jul, 2018 | 8.46 | 8.78 | 8.43 | 8.55 | 1106.00 |
06 Jul, 2018 | 8.48 | 8.8 | 8.3 | 8.4 | 699.00 |
05 Jul, 2018 | 8.35 | 8.7 | 8.19 | 8.5 | 757.00 |
03 Jul, 2018 | 8.3 | 8.76 | 8.08 | 8.31 | 679.00 |
02 Jul, 2018 | 8.03 | 8.33 | 7.92 | 8.29 | 465.00 |
29 Jun, 2018 | 7.96 | 8.21 | 7.92 | 8.12 | 732.00 |
28 Jun, 2018 | 7.97 | 8.41 | 7.95 | 7.96 | 518.00 |
27 Jun, 2018 | 8.45 | 8.49 | 7.92 | 7.96 | 558.00 |
26 Jun, 2018 | 8.09 | 8.78 | 8.07 | 8.43 | 2269.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR