Vyne Therapeutics Inc (VYNE)
USD 0.35
(0.69%)
USD 0.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 7.9 | 8.41 | 7.9 | 8.11 | 1326.00 |
| 14 Jun, 2018 | 7.91 | 8.14 | 7.85 | 7.95 | 501.00 |
| 13 Jun, 2018 | 7.88 | 7.96 | 7.73 | 7.88 | 725.00 |
| 12 Jun, 2018 | 7.76 | 7.99 | 7.68 | 7.9 | 1208.00 |
| 11 Jun, 2018 | 7.79 | 7.95 | 7.72 | 7.79 | 706.00 |
| 08 Jun, 2018 | 7.96 | 8.09 | 7.25 | 7.83 | 1850.00 |
| 07 Jun, 2018 | 8.13 | 8.14 | 7.95 | 8.0 | 594.00 |
| 06 Jun, 2018 | 8.35 | 8.37 | 7.99 | 8.09 | 1067.00 |
| 05 Jun, 2018 | 8.0 | 8.4 | 7.96 | 8.31 | 2863.00 |
| 04 Jun, 2018 | 8.73 | 8.77 | 7.87 | 7.95 | 1781.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR