Vyne Therapeutics Inc (VYNE)

USD 0.35

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 31.56 35.49 30.03 34.26 1547.00
21 Mar, 2018 29.79 32.14 29.45 31.9 1026.00
20 Mar, 2018 30.7 30.85 29.63 29.8 2017.00
19 Mar, 2018 31.37 31.59 30.65 30.76 1024.00
16 Mar, 2018 31.46 33.01 30.21 31.54 12.98 Thousand
15 Mar, 2018 31.34 32.43 31.11 31.53 2964.00
14 Mar, 2018 33.39 34.0 31.11 31.42 2049.00
13 Mar, 2018 33.27 33.99 32.12 33.4 1358.00
12 Mar, 2018 32.88 35.12 32.24 33.0 1988.00
09 Mar, 2018 32.22 34.07 31.72 33.0 1940.00