Vyne Therapeutics Inc (VYNE)

USD 0.35

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 9.31 9.41 8.93 9.01 3299.00
18 Apr, 2018 9.4 9.53 9.25 9.34 1085.00
17 Apr, 2018 9.54 9.77 9.34 9.42 1253.00
16 Apr, 2018 9.49 9.72 9.13 9.51 2392.00
13 Apr, 2018 9.5 9.92 9.15 9.41 2921.00
12 Apr, 2018 8.9 9.69 8.71 9.43 8186.00
11 Apr, 2018 8.25 8.95 8.2 8.85 5828.00
10 Apr, 2018 8.26 9.2 8.1 8.26 19.94 Thousand
09 Apr, 2018 11.35 11.84 7.94 8.17 42.61 Thousand
06 Apr, 2018 35.89 36.48 34.14 35.22 1206.00