Vyne Therapeutics Inc (VYNE)
USD 0.35
(3.73%)
USD 0.35
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 7.98 | 8.23 | 7.7 | 7.98 | 2100.00 |
| 30 Apr, 2018 | 7.9 | 8.36 | 7.67 | 8.01 | 2786.00 |
| 27 Apr, 2018 | 8.12 | 8.22 | 7.61 | 7.86 | 1747.00 |
| 26 Apr, 2018 | 7.97 | 8.49 | 7.88 | 8.09 | 2425.00 |
| 25 Apr, 2018 | 7.93 | 8.0 | 6.99 | 7.91 | 5767.00 |
| 24 Apr, 2018 | 8.63 | 8.89 | 7.9 | 8.01 | 2676.00 |
| 23 Apr, 2018 | 8.81 | 8.81 | 8.36 | 8.59 | 3181.00 |
| 20 Apr, 2018 | 8.97 | 9.11 | 8.7 | 8.83 | 828.00 |
| 19 Apr, 2018 | 9.31 | 9.41 | 8.93 | 9.01 | 3299.00 |
| 18 Apr, 2018 | 9.4 | 9.53 | 9.25 | 9.34 | 1085.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR