Vyne Therapeutics Inc (VYNE)
USD 0.32
(0.0%)
USD 0.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2.76 | 2.77 | 2.72 | 2.72 | 4200.00 |
| 13 Oct, 2023 | 2.88 | 2.88 | 2.7 | 2.75 | 19.9 Thousand |
| 12 Oct, 2023 | 3.02 | 3.08 | 2.72 | 2.78 | 27.5 Thousand |
| 11 Oct, 2023 | 3.1 | 3.25 | 3.0 | 3.02 | 12.6 Thousand |
| 10 Oct, 2023 | 3.43 | 3.48 | 3.03 | 3.11 | 36 Thousand |
| 09 Oct, 2023 | 3.58 | 3.58 | 3.41 | 3.41 | 3900.00 |
| 06 Oct, 2023 | 3.55 | 3.57 | 3.55 | 3.55 | 2900.00 |
| 05 Oct, 2023 | 3.61 | 3.94 | 3.51 | 3.55 | 30.1 Thousand |
| 04 Oct, 2023 | 3.63 | 3.78 | 3.6 | 3.7 | 8100.00 |
| 03 Oct, 2023 | 3.77 | 3.79 | 3.6 | 3.68 | 3700.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR