Vyne Therapeutics Inc (VYNE)
USD 0.32
(-0.93%)
USD 0.32
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.77 | 3.79 | 3.6 | 3.68 | 3700.00 |
| 02 Oct, 2023 | 3.91 | 4.05 | 3.77 | 3.83 | 7300.00 |
| 29 Sep, 2023 | 4.15 | 4.29 | 3.92 | 4.04 | 11.4 Thousand |
| 28 Sep, 2023 | 4.06 | 4.12 | 3.86 | 4.01 | 8300.00 |
| 27 Sep, 2023 | 3.82 | 4.2 | 3.82 | 4.13 | 32 Thousand |
| 26 Sep, 2023 | 3.3 | 3.6 | 3.3 | 3.6 | 8100.00 |
| 25 Sep, 2023 | 3.4 | 3.47 | 3.32 | 3.32 | 5000.00 |
| 22 Sep, 2023 | 3.45 | 3.6 | 3.41 | 3.43 | 3900.00 |
| 21 Sep, 2023 | 3.64 | 3.74 | 3.42 | 3.42 | 6700.00 |
| 20 Sep, 2023 | 3.55 | 3.68 | 3.53 | 3.59 | 5900.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR