Vyne Therapeutics Inc (VYNE)
USD 0.31
(-1.58%)
USD 0.31
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.55 | 3.68 | 3.53 | 3.59 | 5900.00 |
| 19 Sep, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 4200.00 |
| 18 Sep, 2023 | 3.77 | 3.77 | 3.57 | 3.7 | 10.8 Thousand |
| 15 Sep, 2023 | 3.97 | 4.18 | 3.76 | 3.85 | 13.3 Thousand |
| 14 Sep, 2023 | 4.07 | 4.07 | 3.85 | 3.87 | 3100.00 |
| 13 Sep, 2023 | 4.0 | 4.2 | 4.0 | 4.03 | 5300.00 |
| 12 Sep, 2023 | 4.06 | 4.2 | 4.05 | 4.08 | 9800.00 |
| 11 Sep, 2023 | 4.06 | 4.3 | 4.06 | 4.12 | 10.5 Thousand |
| 08 Sep, 2023 | 4.24 | 4.25 | 4.13 | 4.14 | 3300.00 |
| 07 Sep, 2023 | 4.15 | 4.41 | 4.04 | 4.39 | 11.3 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR