Vyne Therapeutics Inc (VYNE)
USD 0.31
(-1.58%)
USD 0.31
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 4.41 | 4.41 | 4.19 | 4.41 | 2000.00 |
| 05 Sep, 2023 | 4.31 | 4.53 | 4.21 | 4.35 | 6900.00 |
| 01 Sep, 2023 | 4.46 | 4.46 | 4.21 | 4.34 | 3500.00 |
| 31 Aug, 2023 | 4.36 | 4.51 | 4.26 | 4.35 | 15.5 Thousand |
| 30 Aug, 2023 | 4.53 | 4.62 | 4.32 | 4.36 | 6100.00 |
| 29 Aug, 2023 | 4.51 | 4.66 | 4.38 | 4.62 | 11.8 Thousand |
| 28 Aug, 2023 | 4.2 | 4.6 | 4.17 | 4.6 | 11.7 Thousand |
| 25 Aug, 2023 | 4.29 | 4.62 | 4.29 | 4.48 | 15.5 Thousand |
| 24 Aug, 2023 | 4.3 | 4.5 | 4.16 | 4.23 | 12.8 Thousand |
| 23 Aug, 2023 | 4.46 | 4.55 | 4.25 | 4.25 | 11.3 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR