Vyne Therapeutics Inc (VYNE)
USD 0.31
(-1.58%)
USD 0.31
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 4.45 | 4.65 | 4.44 | 4.56 | 3400.00 |
| 21 Aug, 2023 | 4.86 | 4.86 | 4.46 | 4.5 | 8500.00 |
| 18 Aug, 2023 | 4.72 | 4.76 | 4.62 | 4.75 | 9300.00 |
| 17 Aug, 2023 | 4.93 | 4.93 | 4.6 | 4.72 | 17.7 Thousand |
| 16 Aug, 2023 | 4.91 | 5.14 | 4.91 | 5.0 | 15.6 Thousand |
| 15 Aug, 2023 | 6.11 | 6.11 | 4.6 | 4.85 | 42.1 Thousand |
| 14 Aug, 2023 | 5.5 | 6.37 | 5.42 | 6.01 | 44.5 Thousand |
| 11 Aug, 2023 | 5.39 | 5.5 | 5.17 | 5.5 | 9800.00 |
| 10 Aug, 2023 | 5.14 | 5.51 | 5.0 | 5.39 | 13.1 Thousand |
| 09 Aug, 2023 | 5.12 | 5.26 | 5.07 | 5.19 | 8500.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR