Vyne Therapeutics Inc (VYNE)
USD 0.36
(-5.26%)
USD 0.36
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.41 | 1.41 | 1.28 | 1.3 | 219.3 Thousand |
| 07 May, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 263.3 Thousand |
| 06 May, 2025 | 1.4 | 1.43 | 1.32 | 1.35 | 116.4 Thousand |
| 05 May, 2025 | 1.38 | 1.44 | 1.32 | 1.43 | 138.6 Thousand |
| 02 May, 2025 | 1.35 | 1.39 | 1.34 | 1.37 | 134.5 Thousand |
| 01 May, 2025 | 1.32 | 1.35 | 1.29 | 1.34 | 96.8 Thousand |
| 30 Apr, 2025 | 1.4 | 1.4 | 1.27 | 1.33 | 395.4 Thousand |
| 29 Apr, 2025 | 1.42 | 1.5 | 1.37 | 1.41 | 162.1 Thousand |
| 28 Apr, 2025 | 1.45 | 1.54 | 1.36 | 1.44 | 212.7 Thousand |
| 25 Apr, 2025 | 1.46 | 1.5 | 1.28 | 1.43 | 1.66 Million |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR