Vyne Therapeutics Inc (VYNE)
USD 0.36
(-5.26%)
USD 0.36
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.5 | 1.68 | 1.46 | 1.62 | 224.6 Thousand |
| 08 Apr, 2025 | 1.63 | 1.79 | 1.49 | 1.51 | 118.5 Thousand |
| 07 Apr, 2025 | 1.54 | 1.61 | 1.44 | 1.54 | 166 Thousand |
| 04 Apr, 2025 | 1.62 | 1.64 | 1.54 | 1.56 | 100.1 Thousand |
| 03 Apr, 2025 | 1.61 | 1.72 | 1.57 | 1.67 | 102.2 Thousand |
| 02 Apr, 2025 | 1.54 | 1.69 | 1.54 | 1.64 | 60.6 Thousand |
| 01 Apr, 2025 | 1.6 | 1.67 | 1.53 | 1.53 | 174.8 Thousand |
| 31 Mar, 2025 | 1.65 | 1.73 | 1.58 | 1.58 | 231.2 Thousand |
| 28 Mar, 2025 | 1.81 | 1.83 | 1.62 | 1.7 | 307.7 Thousand |
| 27 Mar, 2025 | 1.7 | 1.86 | 1.7 | 1.78 | 220.9 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR