Vyne Therapeutics Inc (VYNE)

USD 0.36

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.99 1.99 1.83 1.88 121.8 Thousand
23 Apr, 2025 1.9 1.98 1.83 1.84 60.2 Thousand
22 Apr, 2025 1.82 1.89 1.77 1.86 133 Thousand
21 Apr, 2025 1.84 1.88 1.75 1.79 59.4 Thousand
17 Apr, 2025 1.8 1.89 1.8 1.85 79.3 Thousand
16 Apr, 2025 1.83 1.88 1.76 1.81 115.1 Thousand
15 Apr, 2025 1.78 1.93 1.78 1.82 146 Thousand
14 Apr, 2025 1.56 1.79 1.56 1.75 178.1 Thousand
11 Apr, 2025 1.52 1.56 1.46 1.56 66.5 Thousand
10 Apr, 2025 1.64 1.67 1.46 1.48 104.1 Thousand