WD-40 Company (WDFC)

USD 213.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 225.1 226.92 222.7 224.16 98.6 Thousand
22 Apr, 2025 219.86 225.42 219.86 224.92 98.2 Thousand
21 Apr, 2025 221.68 221.74 219.21 219.85 59.6 Thousand
17 Apr, 2025 216.9 224.04 216.74 222.76 105.4 Thousand
16 Apr, 2025 222.21 226.16 215.6 217.68 255.1 Thousand
15 Apr, 2025 222.07 223.91 220.28 221.15 110.1 Thousand
14 Apr, 2025 223.53 225.96 221.4 223.24 97.7 Thousand
11 Apr, 2025 220.8 223.56 213.29 222.03 164.2 Thousand
10 Apr, 2025 213.58 221.47 208.0 221.35 291.8 Thousand
09 Apr, 2025 216.62 224.21 211.16 217.49 247.1 Thousand