WD-40 Company (WDFC)

USD 217.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 244.96 252.04 244.96 246.78 133.8 Thousand
07 Mar, 2025 242.62 251.06 241.32 245.51 284.1 Thousand
06 Mar, 2025 238.43 242.99 236.07 242.21 211.2 Thousand
05 Mar, 2025 237.05 241.4 237.02 240.55 66.2 Thousand
04 Mar, 2025 237.37 241.66 236.71 237.48 68.8 Thousand
03 Mar, 2025 238.43 240.37 236.11 238.98 69.9 Thousand
28 Feb, 2025 237.08 239.31 234.37 238.62 109 Thousand
27 Feb, 2025 237.35 237.47 235.23 237.02 53.7 Thousand
26 Feb, 2025 238.23 243.52 236.52 238.54 91.2 Thousand
25 Feb, 2025 230.93 240.3 230.0 239.99 148.2 Thousand