WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 246.38 248.64 245.0 246.63 59.9 Thousand
19 May, 2025 243.71 247.03 240.14 246.57 44.9 Thousand
16 May, 2025 243.19 245.8 241.03 245.66 66.6 Thousand
15 May, 2025 238.97 245.88 238.97 243.89 102.8 Thousand
14 May, 2025 239.17 239.17 235.58 238.14 89.9 Thousand
13 May, 2025 239.03 240.45 236.18 239.56 91.6 Thousand
12 May, 2025 234.98 238.86 233.2 237.21 74.3 Thousand
09 May, 2025 233.72 234.61 230.65 231.82 55.6 Thousand
08 May, 2025 234.83 235.92 232.39 234.65 67.7 Thousand
07 May, 2025 235.18 235.18 230.5 232.9 70.4 Thousand