WD-40 Company (WDFC)

USD 213.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 245.07 251.0 216.34 218.48 383.3 Thousand
07 Apr, 2025 241.77 246.94 235.6 237.93 293.7 Thousand
04 Apr, 2025 243.41 251.89 242.92 245.09 214.1 Thousand
03 Apr, 2025 245.51 253.48 244.79 248.93 146.7 Thousand
02 Apr, 2025 244.11 248.86 243.35 247.84 98.3 Thousand
01 Apr, 2025 242.21 245.66 241.18 244.82 92.6 Thousand
31 Mar, 2025 241.2 244.85 240.19 244.0 109.2 Thousand
28 Mar, 2025 242.14 242.94 238.07 241.84 85.8 Thousand
27 Mar, 2025 236.59 243.73 235.57 242.49 107.5 Thousand
26 Mar, 2025 235.01 236.34 231.07 235.3 224 Thousand