WD-40 Company (WDFC)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 234.83 235.92 232.39 234.65 67.7 Thousand
07 May, 2025 235.18 235.18 230.5 232.9 70.4 Thousand
06 May, 2025 231.79 234.59 229.96 233.79 88.7 Thousand
05 May, 2025 231.12 233.71 229.7 231.8 55.6 Thousand
02 May, 2025 227.37 231.83 227.37 231.64 74.4 Thousand
01 May, 2025 228.01 228.58 224.77 227.34 81 Thousand
30 Apr, 2025 227.59 230.3 222.76 228.36 77.3 Thousand
29 Apr, 2025 222.62 230.01 222.62 229.18 65.1 Thousand
28 Apr, 2025 223.37 223.79 220.76 223.03 76.1 Thousand
25 Apr, 2025 222.96 225.0 217.67 223.37 75.6 Thousand