WD-40 Company (WDFC)

USD 217.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 231.12 237.26 230.73 235.88 134 Thousand
21 Mar, 2025 234.37 239.6 227.97 230.67 189.2 Thousand
20 Mar, 2025 238.1 240.3 235.36 235.94 78.3 Thousand
19 Mar, 2025 242.92 245.64 239.18 239.71 140.3 Thousand
18 Mar, 2025 241.12 244.6 239.88 244.25 180.2 Thousand
17 Mar, 2025 237.23 242.49 237.13 242.4 143.7 Thousand
14 Mar, 2025 237.07 238.82 232.93 238.58 109.1 Thousand
13 Mar, 2025 241.45 242.8 236.28 237.46 85.4 Thousand
12 Mar, 2025 250.26 250.66 241.48 242.04 81.6 Thousand
11 Mar, 2025 247.07 252.74 245.98 250.92 148.7 Thousand