WD-40 Company (WDFC)

USD 217.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 232.03 233.12 230.51 233.09 77.3 Thousand
23 Jan, 2025 230.54 231.91 227.25 231.33 84.9 Thousand
22 Jan, 2025 231.74 234.35 228.84 230.7 94.1 Thousand
21 Jan, 2025 232.7 235.09 232.28 233.59 89.3 Thousand
17 Jan, 2025 232.14 233.75 229.22 231.78 81.9 Thousand
16 Jan, 2025 230.17 232.09 228.22 231.26 81.9 Thousand
15 Jan, 2025 229.91 231.27 227.29 229.39 131.4 Thousand
14 Jan, 2025 226.34 228.06 221.34 227.38 214.7 Thousand
13 Jan, 2025 247.5 248.0 222.0 226.67 295 Thousand
10 Jan, 2025 235.91 241.67 235.23 240.75 232.8 Thousand