WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1974 14.37 15.25 14.37 14.37 2400.00
29 Jul, 1974 14.63 15.25 14.37 14.37 1200.00
26 Jul, 1974 14.63 15.38 14.63 14.63 1200.00
25 Jul, 1974 15.25 15.38 14.63 14.63 31.2 Thousand
24 Jul, 1974 15.25 16.0 15.25 15.25 33.6 Thousand
23 Jul, 1974 14.88 15.63 14.88 14.88 6000.00
22 Jul, 1974 14.88 15.63 14.88 14.88 2400.00
19 Jul, 1974 14.88 15.63 14.88 14.88 1200.00
18 Jul, 1974 15.25 15.63 14.88 14.88 37.2 Thousand
17 Jul, 1974 15.25 16.0 15.25 15.25 18 Thousand