WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1974 15.25 15.63 14.88 14.88 10.8 Thousand
15 Jul, 1974 15.25 16.0 15.25 15.25 22.8 Thousand
12 Jul, 1974 14.88 15.63 14.88 14.88 12 Thousand
11 Jul, 1974 14.37 15.25 14.37 14.37 24 Thousand
10 Jul, 1974 14.37 14.88 14.0 14.0 15.6 Thousand
09 Jul, 1974 14.37 15.25 14.37 14.37 16.8 Thousand
08 Jul, 1974 14.63 14.63 13.88 13.88 36 Thousand
05 Jul, 1974 15.25 16.0 15.25 15.25 1200.00
03 Jul, 1974 15.38 16.0 15.25 15.25 1200.00
02 Jul, 1974 15.63 16.25 15.38 15.38 28.8 Thousand