WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1974 16.25 16.38 15.63 15.63 15.6 Thousand
28 Jun, 1974 16.62 16.88 16.25 16.25 12 Thousand
27 Jun, 1974 17.0 17.37 16.62 16.62 22.8 Thousand
26 Jun, 1974 17.0 17.88 17.0 17.0 14.4 Thousand
25 Jun, 1974 17.63 17.88 17.0 17.0 19.2 Thousand
24 Jun, 1974 17.63 18.38 17.63 17.63 3600.00
21 Jun, 1974 18.25 18.38 17.63 17.63 22.8 Thousand
20 Jun, 1974 18.25 19.0 18.25 18.25 10.8 Thousand
19 Jun, 1974 18.25 19.0 18.25 18.25 20.4 Thousand
18 Jun, 1974 18.63 19.25 18.25 18.25 22.8 Thousand