WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1974 19.0 19.62 18.63 18.63 22.8 Thousand
14 Jun, 1974 19.0 19.88 19.0 19.0 30 Thousand
13 Jun, 1974 17.88 19.0 17.88 17.88 36 Thousand
12 Jun, 1974 16.62 17.63 16.62 16.62 3600.00
11 Jun, 1974 16.38 17.37 16.38 16.38 6000.00
10 Jun, 1974 16.38 17.37 16.38 16.38 18 Thousand
07 Jun, 1974 16.25 17.0 16.25 16.25 7200.00
06 Jun, 1974 16.0 16.88 16.0 16.0 1200.00
05 Jun, 1974 16.0 16.88 16.0 16.0 1200.00
04 Jun, 1974 16.0 16.88 16.0 16.0 1200.00