WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 1974 16.0 16.88 16.0 16.0 20.4 Thousand
02 May, 1974 16.0 16.88 16.0 16.0 20.4 Thousand
01 May, 1974 15.38 16.38 15.38 15.38 1200.00
30 Apr, 1974 15.38 16.38 15.38 15.38 14.4 Thousand
29 Apr, 1974 15.25 16.25 15.25 15.25 2400.00
26 Apr, 1974 15.38 16.25 15.25 15.25 4800.00
25 Apr, 1974 15.63 16.38 15.38 15.38 3600.00
24 Apr, 1974 15.63 16.62 15.63 15.63 2400.00
23 Apr, 1974 16.0 16.62 15.63 15.63 12 Thousand
22 Apr, 1974 16.25 16.88 16.0 16.0 6000.00