WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1974 15.63 16.62 15.63 15.63 1200.00
31 May, 1974 15.63 16.62 15.63 15.63 10.8 Thousand
30 May, 1974 15.63 16.62 15.63 15.63 2400.00
29 May, 1974 15.63 16.62 15.63 15.63 2400.00
28 May, 1974 16.0 16.62 15.63 15.63 10.8 Thousand
24 May, 1974 16.0 16.88 16.0 16.0 4800.00
23 May, 1974 16.0 16.62 15.63 15.63 1200.00
22 May, 1974 16.0 16.88 16.0 16.0 12 Thousand
21 May, 1974 16.0 16.88 16.0 16.0 14.4 Thousand
20 May, 1974 16.0 16.88 16.0 16.0 38.4 Thousand