WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 1974 16.0 16.88 16.0 16.0 6000.00
16 May, 1974 16.0 16.88 16.0 16.0 13.2 Thousand
15 May, 1974 16.0 16.88 16.0 16.0 13.2 Thousand
14 May, 1974 16.0 16.88 16.0 16.0 1200.00
13 May, 1974 16.38 16.88 16.0 16.0 21.6 Thousand
10 May, 1974 16.38 17.37 16.38 16.38 16.8 Thousand
09 May, 1974 16.25 17.0 16.25 16.25 6000.00
08 May, 1974 16.0 16.88 16.0 16.0 7200.00
07 May, 1974 16.0 16.88 16.0 16.0 8400.00
06 May, 1974 16.0 16.88 16.0 16.0 7200.00