WD-40 Company (WDFC)

USD 217.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 250.39 250.51 243.75 244.93 123.6 Thousand
20 Dec, 2024 253.76 254.75 248.14 249.94 377.6 Thousand
19 Dec, 2024 260.32 260.66 256.61 257.54 117.4 Thousand
18 Dec, 2024 264.85 266.92 257.84 259.08 78 Thousand
17 Dec, 2024 266.08 267.9 263.5 264.4 74.4 Thousand
16 Dec, 2024 265.51 269.22 265.51 266.79 61.3 Thousand
13 Dec, 2024 270.3 270.81 266.05 266.54 57.5 Thousand
12 Dec, 2024 273.04 273.35 269.67 271.5 71.6 Thousand
11 Dec, 2024 274.8 276.6 270.23 270.23 77.5 Thousand
10 Dec, 2024 270.5 274.65 267.67 272.17 150.3 Thousand