WD-40 Company (WDFC)

USD 218.08

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 237.08 239.31 234.37 238.62 109 Thousand
27 Feb, 2025 237.35 237.47 235.23 237.02 53.7 Thousand
26 Feb, 2025 238.23 243.52 236.52 238.54 91.2 Thousand
25 Feb, 2025 230.93 240.3 230.0 239.99 148.2 Thousand
24 Feb, 2025 229.86 232.47 228.19 229.68 98.7 Thousand
21 Feb, 2025 232.4 233.57 228.71 229.08 154 Thousand
20 Feb, 2025 231.83 233.88 229.02 230.93 86.2 Thousand
19 Feb, 2025 231.41 233.46 230.08 232.93 62.9 Thousand
18 Feb, 2025 230.15 233.52 230.15 233.23 57.9 Thousand
14 Feb, 2025 232.5 233.76 230.03 230.72 42.6 Thousand