WD-40 Company (WDFC)

USD 222.57

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1974 16.0 16.88 16.0 16.0 28.8 Thousand
15 Jan, 1974 16.25 16.88 16.0 16.0 15.6 Thousand
14 Jan, 1974 16.38 17.0 16.25 16.25 6000.00
11 Jan, 1974 16.38 17.37 16.38 16.38 4800.00
10 Jan, 1974 16.88 17.37 16.38 16.38 32.4 Thousand
09 Jan, 1974 16.88 17.88 16.88 16.88 7200.00
08 Jan, 1974 16.88 17.88 16.88 16.88 4800.00
07 Jan, 1974 16.88 17.88 16.88 16.88 2400.00
04 Jan, 1974 16.62 17.63 16.62 16.62 9600.00
03 Jan, 1974 16.38 17.37 16.38 16.38 25.2 Thousand