WD-40 Company (WDFC)

USD 222.57

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1974 14.63 15.63 14.63 14.63 8400.00
29 Jan, 1974 14.88 15.63 14.63 14.63 2400.00
28 Jan, 1974 14.88 16.0 14.88 14.88 1200.00
25 Jan, 1974 14.88 16.0 14.88 14.88 7200.00
24 Jan, 1974 14.88 16.0 14.88 14.88 6000.00
23 Jan, 1974 14.88 16.0 14.88 14.88 21.6 Thousand
22 Jan, 1974 14.63 15.63 14.63 14.63 9600.00
21 Jan, 1974 14.63 15.63 14.63 14.63 8400.00
18 Jan, 1974 14.63 15.63 14.63 14.63 48 Thousand
17 Jan, 1974 15.63 15.63 14.63 14.63 33.6 Thousand