WD-40 Company (WDFC)

USD 217.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 20.37 21.38 20.37 20.37 98.4 Thousand
18 Jul, 1973 20.37 21.38 20.37 20.37 51.6 Thousand
17 Jul, 1973 18.63 19.38 18.63 18.63 34.8 Thousand
16 Jul, 1973 17.63 18.38 17.63 17.63 16.8 Thousand
13 Jul, 1973 17.0 17.63 16.88 16.88 9600.00
12 Jul, 1973 17.0 17.88 17.0 17.0 36 Thousand
11 Jul, 1973 15.63 16.38 15.63 15.63 38.4 Thousand
10 Jul, 1973 14.63 15.38 14.63 14.63 22.8 Thousand
09 Jul, 1973 14.63 15.38 14.63 14.63 21.6 Thousand
06 Jul, 1973 14.0 14.37 13.62 13.62 26.4 Thousand