WD-40 Company (WDFC)

USD 215.29

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 270.5 274.65 267.67 272.17 150.3 Thousand
09 Dec, 2024 274.38 276.8 270.06 270.21 68.5 Thousand
06 Dec, 2024 276.56 278.1 272.16 273.81 44.4 Thousand
05 Dec, 2024 275.49 280.0 274.94 275.66 43.6 Thousand
04 Dec, 2024 274.87 276.97 273.94 275.35 51.2 Thousand
03 Dec, 2024 276.66 276.66 272.85 274.35 71.7 Thousand
02 Dec, 2024 276.7 278.37 272.86 276.77 228.4 Thousand
29 Nov, 2024 274.27 277.37 270.7 277.09 66.7 Thousand
27 Nov, 2024 282.5 282.68 272.58 274.27 185.8 Thousand
26 Nov, 2024 286.6 288.0 279.98 280.27 104.3 Thousand