WD-40 Company (WDFC)

USD 210.32

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 265.51 269.22 265.51 266.79 61.3 Thousand
13 Dec, 2024 270.3 270.81 266.05 266.54 57.5 Thousand
12 Dec, 2024 273.04 273.35 269.67 271.5 71.6 Thousand
11 Dec, 2024 274.8 276.6 270.23 270.23 77.5 Thousand
10 Dec, 2024 270.5 274.65 267.67 272.17 150.3 Thousand
09 Dec, 2024 274.38 276.8 270.06 270.21 68.5 Thousand
06 Dec, 2024 276.56 278.1 272.16 273.81 44.4 Thousand
05 Dec, 2024 275.49 280.0 274.94 275.66 43.6 Thousand
04 Dec, 2024 274.87 276.97 273.94 275.35 51.2 Thousand
03 Dec, 2024 276.66 276.66 272.85 274.35 71.7 Thousand