USD 215.29
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 270.5 | 274.65 | 267.67 | 272.17 | 150.3 Thousand |
09 Dec, 2024 | 274.38 | 276.8 | 270.06 | 270.21 | 68.5 Thousand |
06 Dec, 2024 | 276.56 | 278.1 | 272.16 | 273.81 | 44.4 Thousand |
05 Dec, 2024 | 275.49 | 280.0 | 274.94 | 275.66 | 43.6 Thousand |
04 Dec, 2024 | 274.87 | 276.97 | 273.94 | 275.35 | 51.2 Thousand |
03 Dec, 2024 | 276.66 | 276.66 | 272.85 | 274.35 | 71.7 Thousand |
02 Dec, 2024 | 276.7 | 278.37 | 272.86 | 276.77 | 228.4 Thousand |
29 Nov, 2024 | 274.27 | 277.37 | 270.7 | 277.09 | 66.7 Thousand |
27 Nov, 2024 | 282.5 | 282.68 | 272.58 | 274.27 | 185.8 Thousand |
26 Nov, 2024 | 286.6 | 288.0 | 279.98 | 280.27 | 104.3 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC