USD 210.32
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 265.51 | 269.22 | 265.51 | 266.79 | 61.3 Thousand |
13 Dec, 2024 | 270.3 | 270.81 | 266.05 | 266.54 | 57.5 Thousand |
12 Dec, 2024 | 273.04 | 273.35 | 269.67 | 271.5 | 71.6 Thousand |
11 Dec, 2024 | 274.8 | 276.6 | 270.23 | 270.23 | 77.5 Thousand |
10 Dec, 2024 | 270.5 | 274.65 | 267.67 | 272.17 | 150.3 Thousand |
09 Dec, 2024 | 274.38 | 276.8 | 270.06 | 270.21 | 68.5 Thousand |
06 Dec, 2024 | 276.56 | 278.1 | 272.16 | 273.81 | 44.4 Thousand |
05 Dec, 2024 | 275.49 | 280.0 | 274.94 | 275.66 | 43.6 Thousand |
04 Dec, 2024 | 274.87 | 276.97 | 273.94 | 275.35 | 51.2 Thousand |
03 Dec, 2024 | 276.66 | 276.66 | 272.85 | 274.35 | 71.7 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC