WD-40 Company (WDFC)

USD 210.32

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 262.07 265.92 261.18 264.39 73.8 Thousand
31 Oct, 2024 263.4 264.47 260.9 262.07 53.6 Thousand
30 Oct, 2024 262.3 265.36 261.96 264.4 67.5 Thousand
29 Oct, 2024 263.24 263.58 260.63 262.82 74.1 Thousand
28 Oct, 2024 268.08 269.02 263.38 263.84 79.2 Thousand
25 Oct, 2024 267.42 272.2 264.99 266.59 105.2 Thousand
24 Oct, 2024 264.37 268.85 264.33 267.92 137.1 Thousand
23 Oct, 2024 262.52 266.01 261.87 264.19 139.1 Thousand
22 Oct, 2024 255.22 264.36 254.1 263.87 144.6 Thousand
21 Oct, 2024 252.38 258.69 249.14 258.52 210.5 Thousand