USD 217.72
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 284.73 | 290.27 | 284.73 | 290.11 | 73.1 Thousand |
11 Nov, 2024 | 277.98 | 287.88 | 277.98 | 285.92 | 98.2 Thousand |
08 Nov, 2024 | 270.77 | 279.96 | 270.77 | 277.53 | 88.7 Thousand |
07 Nov, 2024 | 276.31 | 276.31 | 268.57 | 270.77 | 84.4 Thousand |
06 Nov, 2024 | 282.25 | 288.57 | 276.83 | 276.87 | 155 Thousand |
05 Nov, 2024 | 266.93 | 274.39 | 266.17 | 274.02 | 108.7 Thousand |
04 Nov, 2024 | 264.97 | 267.65 | 261.52 | 267.65 | 162.2 Thousand |
01 Nov, 2024 | 262.07 | 265.92 | 261.18 | 264.39 | 73.8 Thousand |
31 Oct, 2024 | 263.4 | 264.47 | 260.9 | 262.07 | 53.6 Thousand |
30 Oct, 2024 | 262.3 | 265.36 | 261.96 | 264.4 | 67.5 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC