WD-40 Company (WDFC)

USD 217.72

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 284.73 290.27 284.73 290.11 73.1 Thousand
11 Nov, 2024 277.98 287.88 277.98 285.92 98.2 Thousand
08 Nov, 2024 270.77 279.96 270.77 277.53 88.7 Thousand
07 Nov, 2024 276.31 276.31 268.57 270.77 84.4 Thousand
06 Nov, 2024 282.25 288.57 276.83 276.87 155 Thousand
05 Nov, 2024 266.93 274.39 266.17 274.02 108.7 Thousand
04 Nov, 2024 264.97 267.65 261.52 267.65 162.2 Thousand
01 Nov, 2024 262.07 265.92 261.18 264.39 73.8 Thousand
31 Oct, 2024 263.4 264.47 260.9 262.07 53.6 Thousand
30 Oct, 2024 262.3 265.36 261.96 264.4 67.5 Thousand