USD 210.32
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 276.7 | 278.37 | 272.86 | 276.77 | 228.4 Thousand |
29 Nov, 2024 | 274.27 | 277.37 | 270.7 | 277.09 | 66.7 Thousand |
27 Nov, 2024 | 282.5 | 282.68 | 272.58 | 274.27 | 185.8 Thousand |
26 Nov, 2024 | 286.6 | 288.0 | 279.98 | 280.27 | 104.3 Thousand |
25 Nov, 2024 | 286.71 | 289.1 | 284.59 | 286.49 | 98.6 Thousand |
22 Nov, 2024 | 280.02 | 285.73 | 279.95 | 283.95 | 83.7 Thousand |
21 Nov, 2024 | 278.17 | 281.02 | 276.02 | 278.04 | 64.4 Thousand |
20 Nov, 2024 | 279.61 | 280.0 | 275.1 | 277.62 | 41.1 Thousand |
19 Nov, 2024 | 276.69 | 280.26 | 276.51 | 279.29 | 42.2 Thousand |
18 Nov, 2024 | 278.7 | 280.6 | 276.35 | 278.66 | 54.4 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC