WD-40 Company (WDFC)

USD 210.32

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 276.7 278.37 272.86 276.77 228.4 Thousand
29 Nov, 2024 274.27 277.37 270.7 277.09 66.7 Thousand
27 Nov, 2024 282.5 282.68 272.58 274.27 185.8 Thousand
26 Nov, 2024 286.6 288.0 279.98 280.27 104.3 Thousand
25 Nov, 2024 286.71 289.1 284.59 286.49 98.6 Thousand
22 Nov, 2024 280.02 285.73 279.95 283.95 83.7 Thousand
21 Nov, 2024 278.17 281.02 276.02 278.04 64.4 Thousand
20 Nov, 2024 279.61 280.0 275.1 277.62 41.1 Thousand
19 Nov, 2024 276.69 280.26 276.51 279.29 42.2 Thousand
18 Nov, 2024 278.7 280.6 276.35 278.66 54.4 Thousand