WD-40 Company (WDFC)

USD 210.32

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 243.0 243.78 238.89 239.19 62.3 Thousand
27 May, 2025 242.28 244.3 240.55 243.9 107.9 Thousand
23 May, 2025 240.55 242.02 238.98 241.1 45.7 Thousand
22 May, 2025 241.65 243.32 240.0 242.52 52.2 Thousand
21 May, 2025 244.49 244.82 240.39 243.0 50.6 Thousand
20 May, 2025 246.38 248.64 245.0 246.63 59.9 Thousand
19 May, 2025 243.71 247.03 240.14 246.57 44.9 Thousand
16 May, 2025 243.19 245.8 241.03 245.66 66.6 Thousand
15 May, 2025 238.97 245.88 238.97 243.89 102.8 Thousand
14 May, 2025 239.17 239.17 235.58 238.14 89.9 Thousand