USD 210.32
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 243.0 | 243.78 | 238.89 | 239.19 | 62.3 Thousand |
27 May, 2025 | 242.28 | 244.3 | 240.55 | 243.9 | 107.9 Thousand |
23 May, 2025 | 240.55 | 242.02 | 238.98 | 241.1 | 45.7 Thousand |
22 May, 2025 | 241.65 | 243.32 | 240.0 | 242.52 | 52.2 Thousand |
21 May, 2025 | 244.49 | 244.82 | 240.39 | 243.0 | 50.6 Thousand |
20 May, 2025 | 246.38 | 248.64 | 245.0 | 246.63 | 59.9 Thousand |
19 May, 2025 | 243.71 | 247.03 | 240.14 | 246.57 | 44.9 Thousand |
16 May, 2025 | 243.19 | 245.8 | 241.03 | 245.66 | 66.6 Thousand |
15 May, 2025 | 238.97 | 245.88 | 238.97 | 243.89 | 102.8 Thousand |
14 May, 2025 | 239.17 | 239.17 | 235.58 | 238.14 | 89.9 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC