WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 244.33 244.93 241.81 243.52 171.2 Thousand
17 Jun, 2025 243.51 245.31 238.81 244.5 243.3 Thousand
16 Jun, 2025 242.66 244.45 241.5 244.23 308.2 Thousand
13 Jun, 2025 245.01 246.39 241.2 241.51 173.9 Thousand
12 Jun, 2025 242.92 246.25 240.0 245.87 184.6 Thousand
11 Jun, 2025 241.62 244.13 240.54 243.88 246.5 Thousand
10 Jun, 2025 244.52 246.05 240.32 240.92 324.2 Thousand
09 Jun, 2025 245.53 246.63 242.71 243.26 307.2 Thousand
06 Jun, 2025 245.15 246.44 243.89 245.53 211.8 Thousand
05 Jun, 2025 245.83 245.83 242.25 243.1 314.3 Thousand